Top volume, RM System dne 5.10.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.2005 10.10.2005 7.10.2005 6.10.2005 5.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 742.00 | -0.83% | 1 017 124 967 | 1 363 365 | 746.10 | -0.08% | 5 259 525 | 7 046 | ||||||
| O2 C.R. | 499.90 | -0.89% | 2 286 630 096 | 4 564 235 | 499.00 | -1.77% | 1 985 790 | 3 939 | ||||||
| UNIPETROL | 241.80 | +0.04% | 122 177 836 | 507 107 | 237.90 | -0.99% | 1 968 110 | 8 212 | ||||||
| ARCELORMITTAL | 2 620.00 | +6.07% | 913 496 | 346 | ||||||||||
| KOMERČNÍ BANKA | 3 685.00 | +0.14% | 568 315 554 | 154 515 | 3 651.30 | +0.33% | 483 326 | 133 | ||||||
| VÍTKOVICE | 228.10 | +9.13% | 321 396 | 1 434 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 64.90 | -1.66% | 265 273 | 4 023 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 520.10 | +0.60% | 252 897 | 166 | ||||||||||
| SEVEROČESKÉ DOLY | 1 955.00 | +0.26% | 591 110 | 298 | 1 885.00 | +1.49% | 238 024 | 127 | ||||||
| ČESKÁ SPOŘITELNA | 677.00 | -0.02% | 181 476 | 268 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.00 | +1.52% | 144 000 | 30 | ||||||||||
| EUROVIA CS | 4 200.00 | +1.20% | 1 201 198 | 286 | 3 950.00 | -1.49% | 134 070 | 33 | ||||||
| CUKROVAR VRBÁTKY | 3 015.00 | +0.49% | 132 000 | 44 | ||||||||||
| PARAMO | 1 129.00 | +0.36% | 403 898 | 359 | 1 075.20 | 0.00% | 131 802 | 118 | ||||||
| PHILIP MORRIS ČR A | 19 240.00 | -0.16% | 71 574 389 | 3 700 | 19 061.40 | -1.10% | 76 213 | 4 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 46 610 | 305 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 705.00 | +1.63% | 40 920 | 24 | ||||||
| SILON | 980.00 | +0.39% | 33 320 | 34 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 801.00 | +0.02% | 27 015 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 446.40 | -4.00% | 26 778 | 60 | ||||||||||
| ||||||||||||||
