Top volume, RM System dne 6.4.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 10 033 000 | 1 000 | ||||||
ARCELORMITTAL | 612.50 | +0.26% | 1 997 100 | 3 237 | 609.20 | +0.21% | 9 559 415 | 15 690 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 940 440 | 85 | ||||||
KOMERČNÍ BANKA | 3 344.00 | +0.45% | 565 188 579 | 170 108 | 3 334.10 | +0.87% | 779 326 | 234 | ||||||
UNIPETROL | 65.60 | +0.17% | 29 553 929 | 450 078 | 66.10 | 0.00% | 659 793 | 9 929 | ||||||
ČEZ | 195.14 | -0.57% | 452 784 363 | 2 313 195 | 194.90 | -0.05% | 586 802 | 3 000 | ||||||
OKD | 328.00 | +9.33% | 53 694 | 171 | 330.00 | +4.39% | 483 441 | 1 491 | ||||||
ČESKÉ RADIOKOMUN. | 486.00 | -0.82% | 14 194 365 | 29 170 | 490.60 | -0.04% | 366 316 | 744 | ||||||
O2 C.R. | 342.10 | -0.98% | 414 555 744 | 1 195 595 | 342.00 | -0.40% | 346 053 | 1 003 | ||||||
EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 615.00 | -0.98% | 339 075 | 205 | ||||||
AKRO OPF GLOBAL. | 320.00 | 0.00% | 258 970 | 815 | ||||||||||
VÍTKOVICE | 18.40 | +2.79% | 237 260 | 12 994 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 660.00 | -1.21% | 41 580 | 63 | 652.00 | -1.36% | 169 427 | 258 | ||||||
ČMD | 265.00 | 0.00% | 0 | 0 | 252.00 | -1.17% | 115 841 | 459 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | +0.09% | 100 206 | 10 | ||||||
TATRA | 49.00 | 0.00% | 0 | 0 | 47.80 | +0.42% | 89 162 | 1 818 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 351.10 | +0.15% | 88 105 | 26 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 672.00 | +0.79% | 87 379 | 133 | ||||||
UNITED ENERGY | 154.00 | 0.00% | 85 708 | 560 | ||||||||||
ČESKOMORAVSKÁ INV. | 55.60 | +2.96% | 78 553 | 1 406 | ||||||||||
|