The Prague Stock Exchange and RM-System - daily results dne 1.10.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2012  4.10.2012  3.10.2012  2.10.2012 1.10.2012

The Prague Sotck Exchange and RM-System - daily results - 1.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	3 066 133	1
HOME CR.BV 6,25/16	100.00	0.00%	3 098 125	1
ST.DLUHOP. 6,95/16	100.00	0.00%	1 257 878	100	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 450.00	+1.00%	9 350 056	821	11 416.00	+1.39%	102 331	9
ST.DLUHOP. 3,80/15	99.20	0.00%	13 926 301	1 267	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	15 991 111	1 400	10 000.00	0.00%	0	0
VET ASSETS	3.60	-4.26%	7 200	2 000	4.30	+4.88%	12 300	3 000
ST.DLUHOP. 4,60/18	99.60	0.00%	29 421 944	2 500	10 000.00	0.00%	0	0
VIG	830.00	+1.37%	3 080 637	3 719	829.00	+1.49%	41 450	50
ST.DLUHOP. VAR/17	99.80	0.00%	41 778 767	4 000	10 000.00	0.00%	0	0
AAA AUTO	20.20	+0.95%	96 901	4 824	20.20	+0.49%	56 072	2 780
ST.DLUHOP. 2,80/13	99.59	0.00%	51 233 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	52 402 778	5 000	10 000.00	0.00%	0	0
KITD, v likvidaci	57.50	+0.88%	321 408	5 610	55.00	-5.17%	51 106	923
HZL RBCZ 4,30/13	98.60	0.00%	64 271 333	6 000
CPI FIM	41.40	+3.50%	297 727	7 137	41.50	+0.97%	249 678	5 997
PFNONWOVENS	484.00	+1.26%	4 517 245	9 309	483.00	+0.68%	931 287	1 933
ST.DLUHOP. 4,70/22	95.00	0.00%	163 803 814	13 450	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	226 026 597	20 000	10 000.00	0.00%	0	0
UNIPETROL	172.50	+0.88%	4 405 048	25 649	171.50	+0.53%	291 696	1 710
‹‹ First 60     Next 20 ›