The Prague Stock Exchange and RM-System - daily results dne 1.10.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2013  4.10.2013  3.10.2013  2.10.2013 1.10.2013

The Prague Sotck Exchange and RM-System - daily results - 1.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.56	0.00%	6 165 867	2
TMR	1 215.00	+1.59%	410 055	342
CPI BYTY 3,50/17	100.00	0.00%	1 010 783	1 000
VIG	980.30	+0.05%	1 000 625	1 018	971.70	-0.84%	40 047	41
PHILIP MORRIS ČR A	10 751.00	-1.28%	11 222 597	1 035	10 811.00	-0.71%	21 710	2
E4U	68.50	-0.44%	77 316	1 123	68.70	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	23 496 597	2 190	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	56 114 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	56 876 788	5 028	10 000.00	0.00%	0	0
PFNONWOVENS	571.10	+0.23%	3 587 687	6 262	574.80	+0.66%	183 916	320
FORTUNA	103.00	0.00%	1 001 582	9 710	102.20	-0.68%	83 382	810
ST.DLUHOP. 5,00/19	99.70	0.00%	121 402 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	133 096 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	154 147 500	13 175
ST.DLUHOP. VAR/17	99.80	0.00%	208 144 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	232 396 953	20 600	10 000.00	0.00%	0	0
RMS MEZZANINE	1.10	+10.00%	24 200	22 000	1.10	0.00%	12 703	11 548
ST.DLUHOP. 1,50/19	100.05	0.00%	248 071 750	25 000	10 000.00	0.00%	0	0
CPI FIM	61.25	+3.38%	1 612 802	26 762	61.60	+3.53%	663 339	10 965
UNIPETROL	172.50	+0.58%	5 802 515	33 491	172.50	+1.29%	175 069	1 017
‹‹ First 60     Next 20 ›