The Prague Stock Exchange and RM-System - daily results dne 1.10.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.10.2019 4.10.2019 3.10.2019 2.10.2019 1.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 20 431 | 2 | ||||||||||
| ENERGOAQUA | 2 480.00 | -0.80% | 7 440 | 3 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 309 038 | 3 | ||||||||||
| UNILEVER | 1 428.00 | -1.38% | 14 280 | 10 | ||||||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 210 517 | 20 | ||||||||||
| EB WTI TS14 | 516.41 | +3.26% | 10 328 | 20 | ||||||||||
| EB DAX TS12 | 397.90 | -3.15% | 9 948 | 25 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.80 | +0.01% | 265 680 | 36 | ||||||||||
| PHOTON ENERGY | 29.00 | -2.36% | 1 740 | 60 | ||||||||||
| TMR | 920.00 | +4.55% | 80 580 | 89 | ||||||||||
| EB SIL TL07 | 87.84 | -0.68% | 8 784 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 002 639 | 100 | ||||||||||
| EB WTI TL12 | 365.11 | -5.11% | 38 726 | 107 | ||||||||||
| EB DAX TL11 | 818.86 | -3.03% | 104 508 | 125 | ||||||||||
| EB OMV TL01 | 60.46 | -0.10% | 10 178 | 170 | ||||||||||
| NOKIA CORP. | 118.00 | 0.00% | 26 314 | 223 | 117.20 | -0.67% | 0 | 0 | ||||||
| PFNONWOVENS | 676.00 | -1.74% | 198 468 | 288 | 686.00 | -0.29% | 0 | 0 | ||||||
| EB ADIDAS TS03 | 35.83 | -17.92% | 13 258 | 350 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | -0.44% | 5 096 320 | 373 | 13 680.00 | -0.15% | 342 260 | 25 | ||||||
| EB SIL TS6 | 101.22 | +4.29% | 58 495 | 571 | ||||||||||
| ||||||||||||||
