The Prague Stock Exchange and RM-System - daily results dne 1.8.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.8.2017 4.8.2017 3.8.2017 2.8.2017 1.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.98 | +15.29% | 1 | 1 | 0.90 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 196.00 | 0.00% | 2 392 | 2 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| TMR | 668.00 | -0.30% | 13 360 | 20 | ||||||||||
| E4U | 112.00 | 0.00% | 3 808 | 34 | 111.00 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 101.00 | +1.00% | 111 252 333 | 37 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 518 397 | 51 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 86.30 | -0.53% | 1 786 410 | 69 | ||||||||||
| EB DAX TS11 | 330.80 | -8.21% | 33 080 | 100 | ||||||||||
| EB WTI TL12 | 307.90 | +0.52% | 43 185 | 133 | ||||||||||
| EB WTI TS11 | 189.00 | -2.20% | 36 725 | 210 | ||||||||||
| EB WTI BC010 | 895.90 | -0.20% | 397 166 | 438 | ||||||||||
| EB MRK TL01 | 20.60 | -3.96% | 9 630 | 450 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 5 007 000 | 500 | ||||||||||
| KOFOLA CS | 418.00 | -0.48% | 259 356 | 618 | 420.00 | -0.61% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 450.00 | +1.64% | 12 205 447 | 799 | 15 450.00 | +2.58% | 122 022 | 8 | ||||||
| EPH 3,50/20 | 100.25 | 0.00% | 1 037 983 | 1 030 | ||||||||||
| FORTUNA | 143.75 | -1.54% | 183 163 | 1 274 | 144.70 | +0.06% | 168 472 | 1 167 | ||||||
| EB DBK TL02 | 12.20 | +8.44% | 21 870 | 1 800 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 19 781 123 | 2 000 | ||||||||||
| EB EGB TS08 | 12.60 | -12.20% | 27 900 | 2 000 | ||||||||||
| ||||||||||||||
