The Prague Stock Exchange and RM-System - daily results dne 10.12.2018
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.12.2018 13.12.2018 12.12.2018 11.12.2018 10.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 730 000.00 | +4.29% | 1 460 000 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 148 333 | 4 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | 0.00% | 608 550 | 6 | ||||||||||
| EB DAX TL8 | 599.87 | -7.48% | 17 360 | 29 | ||||||||||
| EPH 3,50/20 | 98.75 | -1.99% | 34 573 | 35 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 105 816 667 | 35 | ||||||||||
| PSG 5,25/23 | 106.00 | 0.00% | 528 688 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 541 956 | 52 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 249 192 875 | 82 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 030 556 | 200 | ||||||||||
| NOKIA CORP. | 125.65 | -1.26% | 29 528 | 235 | 123.80 | -0.16% | 37 212 | 300 | ||||||
| PFNONWOVENS | 868.00 | -0.91% | 333 312 | 384 | 864.00 | -0.91% | 25 920 | 30 | ||||||
| LIB. O. M. 5,30/23 | 101.00 | 0.00% | 4 964 004 | 488 | ||||||||||
| EB GLD TL9 | 297.64 | -1.39% | 156 840 | 500 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 18 961 556 | 629 | ||||||||||
| EB GBPCZK TS04 | 20.52 | +18.61% | 20 250 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 195.00 | -4.62% | 255 824 | 1 277 | 200.00 | -3.38% | 245 605 | 1 200 | ||||||
| PHILIP MORRIS ČR A | 14 760.00 | +0.41% | 20 676 760 | 1 408 | 14 840.00 | -0.80% | 1 069 240 | 72 | ||||||
| KOFOLA CS | 284.00 | +1.07% | 1 966 822 | 6 953 | 283.00 | +0.71% | 221 153 | 791 | ||||||
| EB EGB TL09 | 20.18 | -6.05% | 214 600 | 10 125 | ||||||||||
| ||||||||||||||
