The Prague Stock Exchange and RM-System - daily results dne 11.1.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2006  16.1.2006  13.1.2006  12.1.2006 11.1.2006

The Prague Sotck Exchange and RM-System - daily results - 11.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	3 250.00	-1.52%	13 000	4	3 290.00	+5.44%	79 181	25
HZL HVB 6,0/09	108.85	0.00%	109 850	10
ST.DLUHOP. 2,55/10	100.00	0.00%	296 733	30	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 850.00	-1.72%	102 300	36	2 715.60	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	41 281 222	40
PARAMO	950.00	+2.15%	45 600	48	956.00	-1.09%	0	0
SEVEROČESKÉ DOLY	1 959.00	-11.60%	254 685	130	1 883.00	-0.84%	18 830	10
PHILIP MORRIS ČR A	18 425.00	-0.14%	10 710 498	581	18 551.00	+0.10%	37 102	2
SPOLEK CH.HUT.VÝR.	305.00	+5.17%	182 206	611	308.00	+10.79%	164 985	543
ST.DLUHOP. 5,70/06	100.00	0.00%	22 857 267	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	67 248 667	6 000	10 000.00	0.00%	0	0
CETV	1 437.00	+0.14%	8 621 678	6 002
ST.DLUHOP. 6,30/07	100.55	0.00%	104 169 875	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	159 101 117	15 030	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	511 088 333	50 000	10 000.00	0.00%	0	0
CPI FIM	2 035.00	+1.45%	118 878 046	58 966
ST.DLUHOP. 3,80/09	99.21	0.00%	847 001 667	80 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 655.00	+0.72%	507 289 655	139 229	3 685.80	+2.10%	432 167	120
ERSTE GROUP BANK A	1 331.00	-1.99%	366 610 239	274 468
ST.DLUHOP. 2,30/08	100.00	0.00%	3 746 084 764	376 950	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›