The Prague Stock Exchange and RM-System - daily results dne 11.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2008 16.1.2008 15.1.2008 14.1.2008 11.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 295.00 | +1.97% | 128 500 | 1 | ||||||||||
| PX FUT JUN08 | 1 710.00 | -0.06% | 172 000 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 295.00 | +2.37% | 257 700 | 2 | ||||||||||
| ERBA FUT MAR08 | 1 166.00 | +1.92% | 233 000 | 2 | ||||||||||
| HZL HB 4,70/11 | 103.10 | +0.39% | 31 463 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 4 041 717 | 4 | ||||||||||
| ERBA FUT JUN08 | 1 180.00 | +3.51% | 585 200 | 5 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 8 108 000 | 8 | ||||||||||
| GOLD TURBO LONG | 593.40 | +1.99% | 296 050 | 500 | ||||||||||
| CTX TS 3500 | 233.70 | -2.67% | 117 600 | 500 | ||||||||||
| GOLD TS 935 | 92.41 | -13.80% | 89 600 | 1 000 | ||||||||||
| VET ASSETS | 19.90 | +2.16% | 23 529 | 1 181 | 18.60 | -7.00% | 151 108 | 7 506 | ||||||
| ČEZ TS 1750 | 491.30 | +1.80% | 750 560 | 1 600 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 14 382 400 | 1 600 | ||||||||||
| PHILIP MORRIS ČR A | 7 095.00 | +0.84% | 16 698 158 | 2 351 | 7 247.50 | +2.80% | 149 155 | 21 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 49 466 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 64 916 929 | 6 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 87 578 089 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG II. | 34.00 | +4.62% | 304 200 | 9 000 | ||||||||||
| BRENT TS 107,5 | 26.50 | +8.16% | 245 200 | 10 000 | ||||||||||
| ||||||||||||||
