The Prague Stock Exchange and RM-System - daily results dne 11.12.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.12.2014 16.12.2014 15.12.2014 12.12.2014 11.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 1 626.00 | +2.20% | 9 660 | 6 | ||||||||||
| J&T BANKA 10% PERP | 107.60 | 0.00% | 968 400 | 9 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 241 615 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 130 675 267 | 43 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 823 030 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 707.50 | -1.37% | 77 521 | 109 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 015 922 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 974 783 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 164.25 | -12.91% | 48 393 | 264 | ||||||||||
| O2 TS 500 | 152.85 | +0.63% | 48 912 | 320 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 984 844 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 829 535 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 4 153 983 | 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS5 | 7.10 | -8.97% | 4 850 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 351.00 | -0.76% | 5 843 335 | 561 | 10 440.00 | -0.19% | 104 010 | 10 | ||||||
| E4U | 74.50 | 0.00% | 56 248 | 755 | 74.50 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 82.20 | -1.56% | 90 260 | 1 100 | ||||||||||
| EB CEZ TL7 | 11.85 | -8.49% | 15 405 | 1 300 | ||||||||||
| EB S&P500 TS2 | 29.25 | -3.78% | 48 530 | 1 445 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 16 330 529 | 1 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
