The Prague Stock Exchange and RM-System - daily results dne 11.4.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2003  16.4.2003  15.4.2003  14.4.2003 11.4.2003

The Prague Sotck Exchange and RM-System - daily results - 11.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	771.70	+10.24%	3 087	4
ČP VAR/06	99.50	0.00%	19 711 300	20
HL.M.PRAHA 6,85/11	99.60	0.00%	37 103 750	30
ARCELORMITTAL	85.00	-6.08%	3 485	41	91.00	+3.40%	170 601	1 876
RADIOMOBIL 8,20/04	100.00	0.00%	111 851 111	100	100 000.00	0.00%	0	0
TATRA	42.00	0.00%	12 600	300	45.00	+5.88%	31 537	708
KOB VAR/05	99.40	0.00%	15 079 922	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	21 778 500	2 000	10 775.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	22 897 111	2 000	10 885.00	0.00%	0	0
PHILIP MORRIS ČR A	11 464.00	+1.21%	38 569 220	3 350	11 468.40	+2.02%	171 348	15
KB 8,00/04	95.00	0.00%	56 052 778	5 000	10 850.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	66 974 333	6 000	10 655.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	266 427 889	8 400	25 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	113 302 500	10 000	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	192.55	+0.52%	2 660 041	13 870	193.10	-0.97%	38 620	200
ST.DLUHOP. 3,00/06	100.00	0.00%	203 204 167	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	235 815 631	23 700	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	2 253.00	+1.72%	65 687 600	29 500
ST.DLUHOP. 6,40/10	100.00	0.00%	352 935 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	460 187 917	41 000	10 965.00	0.00%	0	0
‹‹ First 60     Next 20 ›