The Prague Stock Exchange and RM-System - daily results dne 12.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.2016 15.4.2016 14.4.2016 13.4.2016 12.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 105.00 | +1.45% | 3 145 833 | 1 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 625 078 | 12 | ||||||||||
| BRENT TS 151,07 | 253.60 | +0.04% | 4 291 | 17 | ||||||||||
| EB DAX TS09 | 620.60 | +1.60% | 27 872 | 45 | ||||||||||
| EB DAX BC01 | 1 001.00 | -0.40% | 198 940 | 196 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 415 883 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 95.90 | -0.10% | 41 095 | 428 | 98.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 409.80 | -0.05% | 302 645 | 753 | 409.00 | +0.68% | 146 565 | 360 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 7 947 661 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 351.00 | -1.70% | 12 652 469 | 941 | 13 400.00 | -1.03% | 241 246 | 18 | ||||||
| BRENT CRUDE OIL | 47.25 | +2.16% | 47 350 | 1 000 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 12 629 919 | 1 051 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 13 510 719 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 14 450 372 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 22 053 139 | 1 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 49.00 | -1.61% | 136 742 | 2 758 | 49.40 | -1.39% | 49 875 | 1 000 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 30 602 850 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 809.00 | +2.41% | 2 547 124 | 3 165 | 795.40 | +0.83% | 95 951 | 120 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 40 786 121 | 3 844 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 63.60 | -0.24% | 245 568 | 3 880 | 63.50 | +0.47% | 96 758 | 1 540 | ||||||
| ||||||||||||||
