The Prague Stock Exchange and RM-System - daily results dne 12.8.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.8.2014 15.8.2014 14.8.2014 13.8.2014 12.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 408.00 | +1.59% | 41 970 | 30 | ||||||||||
| EB WTI TL5 | 270.80 | -6.27% | 9 864 | 36 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 500 426 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 037 678 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 033 300 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 014.00 | +1.40% | 101 400 | 100 | ||||||||||
| EB WTI BC3 | 1 085.00 | +0.28% | 128 148 | 118 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 18 227 459 | 171 | ||||||||||
| CEZ TS 980 | 194.05 | -1.45% | 59 827 | 304 | ||||||||||
| EB DAX TL5 | 217.20 | -7.69% | 111 500 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 400.00 | 0.00% | 6 879 483 | 664 | 10 399.00 | -0.20% | 239 035 | 23 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 9 808 167 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 74.00 | 0.00% | 58 830 | 793 | 73.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 9 612 586 | 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 997.10 | -0.09% | 1 771 991 | 1 776 | 1 010.00 | -0.01% | 69 777 | 69 | ||||||
| UNIPETROL | 127.00 | -2.01% | 404 067 | 3 177 | 127.80 | -2.44% | 40 899 | 319 | ||||||
| STOCK | 104.00 | -1.89% | 509 208 | 4 862 | 105.70 | +1.24% | 29 179 | 280 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 5 053 611 | 5 000 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 97 609 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 627.40 | -0.18% | 5 162 970 | 8 220 | 631.00 | -0.47% | 44 834 | 71 | ||||||
| ||||||||||||||
