The Prague Stock Exchange and RM-System - daily results dne 13.2.2003

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2003  18.2.2003  17.2.2003  14.2.2003 13.2.2003

The Prague Sotck Exchange and RM-System - daily results - 13.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽIVNOSTENSKÁ BANKA	4 211.00	+0.02%	16 844	4	4 074.90	+1.30%	78 080	19
FINOP HOLDING	729.00	+4.97%	4 374	6	750.00	+2.73%	79 921	108
ČEB 6,95/10	100.00	0.00%	100 909 861	8	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	12 364 458	10
ČESKÁ POJIŠŤOVNA	4 400.00	-1.12%	48 400	11	4 602.60	+2.16%	0	0
ŽĎAS	249.00	+5.96%	8 964	36	250.00	-2.34%	2 500	10
RADIOMOBIL 8,20/04	100.00	0.00%	66 813 000	60	100 000.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	66.00	+4.76%	6 600	100	60.50	+0.49%	8 597	138
TATRA	44.40	+11.28%	6 660	150	40.00	+2.56%	4 600	115
MERO ČR 10,30/11	104.76	0.00%	30 328 833	200
EIB 6,50/15	100.00	0.00%	25 746 944	200	100 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	40 660 278	400
EIB 8,20/09	100.00	0.00%	26 750 556	800	25 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	47 431 781	4 500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 956.00	+0.33%	55 231 800	5 057	10 975.00	-0.31%	176 881	16
ERSTE GROUP BANK A	1 958.00	-0.91%	11 185 554	5 703
METROSTAV	218.00	0.00%	1 888 320	9 000	220.00	-0.54%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	112 832 500	10 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	121 580 479	11 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	190 376 111	17 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›