The Prague Stock Exchange and RM-System - daily results dne 13.4.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.4.2018 18.4.2018 17.4.2018 16.4.2018 13.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | +0.95% | 212 000 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 070 833 | 5 | ||||||||||
| EB DAX TS12 | 564.21 | -4.38% | 8 463 | 15 | ||||||||||
| EB DAX TL11 | 931.23 | +3.75% | 27 937 | 30 | ||||||||||
| VGP | 1 550.00 | 0.00% | 49 430 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 98 260 | 37 | 2 700.00 | -0.73% | 97 440 | 36 | ||||||
| PSG 5,25/23 | 106.00 | +1.92% | 1 062 479 | 100 | ||||||||||
| TOMA | 1 250.00 | +0.81% | 142 080 | 114 | 1 220.00 | -2.40% | 8 540 | 7 | ||||||
| PFNONWOVENS | 896.00 | -0.22% | 123 354 | 137 | 894.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 190.00 | -1.04% | 37 050 | 195 | 192.00 | -0.25% | 56 832 | 296 | ||||||
| EB DAI TL01 | 39.72 | +1.95% | 7 944 | 200 | ||||||||||
| E4U | 109.00 | 0.00% | 44 209 | 403 | 114.00 | +4.58% | 798 | 7 | ||||||
| EB DAX TL12 | 505.02 | +6.65% | 202 653 | 404 | ||||||||||
| EB WTI TS09 | 156.03 | -8.36% | 67 443 | 452 | ||||||||||
| EB GLD IC2 | 2 740.93 | -0.48% | 1 924 902 | 700 | ||||||||||
| UNIPETROL | 368.00 | -0.54% | 273 397 | 737 | 369.50 | 0.00% | 12 194 | 33 | ||||||
| EB CEZ TL08 | 27.07 | +6.12% | 27 000 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 17 600.00 | -0.68% | 32 039 560 | 1 809 | 17 800.00 | +0.34% | 320 200 | 18 | ||||||
| EPH 3,50/20 | 102.00 | +0.99% | 3 079 782 | 2 983 | ||||||||||
| EB MONET TL01 | 28.42 | +0.18% | 105 154 | 3 700 | ||||||||||
| ||||||||||||||
