The Prague Stock Exchange and RM-System - daily results dne 13.7.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2007  18.7.2007  17.7.2007  16.7.2007 13.7.2007

The Prague Sotck Exchange and RM-System - daily results - 13.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC07	1 654.00	+0.06%	166 600	1
PX FUT SEP07	1 853.00	-0.54%	6 690 300	36
ČEZ 3,35/08	97.20	0.00%	1 052 443	105
GOLD TURBO LONG	272.00	-0.04%	135 950	500
ST.DLUHOP. 2,30/08	98.05	0.00%	6 024 167	600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	16 844 878	1 400	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 583.00	-0.09%	19 657 701	1 864	10 522.10	-0.98%	745 863	70
HZL HB 4,70/11	102.70	0.00%	45 005 665	4 130	10 000.00	0.00%	0	0
CECE TS	52.80	-1.33%	251 900	5 000
PX TURBO LONG I.	48.79	-3.58%	304 200	6 000
CTX TS	87.61	+6.07%	688 800	8 000
ST.DLUHOP. 4,70/22	98.70	0.00%	99 591 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	97 612 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	134 425 056	13 000	10 000.00	0.00%	0	0
CPI FIM	3 309.00	+0.18%	43 674 869	13 194
ST.DLUHOP. 3,75/20	94.90	0.00%	140 081 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	173 175 556	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	243 893 056	25 000	10 000.00	0.00%	0	0
ECM	1 787.00	+0.79%	51 006 362	28 561
CETV	2 040.00	-1.54%	121 368 054	59 098
‹‹ First 60     Next 20 ›