The Prague Stock Exchange and RM-System - daily results dne 13.7.2007
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 19.7.2007 18.7.2007 17.7.2007 16.7.2007 13.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC07 | 1 654.00 | +0.06% | 166 600 | 1 | ||||||||
| PX FUT SEP07 | 1 853.00 | -0.54% | 6 690 300 | 36 | ||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 052 443 | 105 | ||||||||
| GOLD TURBO LONG | 272.00 | -0.04% | 135 950 | 500 | ||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 6 024 167 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 16 844 878 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 10 583.00 | -0.09% | 19 657 701 | 1 864 | 10 522.10 | -0.98% | 745 863 | 70 | ||||
| HZL HB 4,70/11 | 102.70 | 0.00% | 45 005 665 | 4 130 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CECE TS | 52.80 | -1.33% | 251 900 | 5 000 | ||||||||
| PX TURBO LONG I. | 48.79 | -3.58% | 304 200 | 6 000 | ||||||||
| CTX TS | 87.61 | +6.07% | 688 800 | 8 000 | ||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 97 612 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 99 591 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 134 425 056 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 3 309.00 | +0.18% | 43 674 869 | 13 194 | ||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 140 081 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 173 175 556 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 243 893 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 787.00 | +0.79% | 51 006 362 | 28 561 | ||||||||
| CETV | 2 040.00 | -1.54% | 121 368 054 | 59 098 | ||||||||
| ZENTIVA | 1 433.00 | -0.28% | 148 039 047 | 103 223 | ||||||||
| KOMERČNÍ BANKA | 4 154.00 | -1.38% | 465 653 415 | 111 376 | 4 135.00 | -2.29% | 1 238 999 | 297 | ||||
| PFNONWOVENS | 814.00 | +1.42% | 93 763 000 | 115 346 | ||||||||
| UNIPETROL | 296.70 | -0.84% | 68 795 330 | 230 216 | 298.10 | -0.30% | 3 144 078 | 10 483 | ||||
| ERSTE GROUP BANK A | 1 622.00 | -0.37% | 493 364 445 | 303 513 | ||||||||
| O2 C.R. | 593.70 | -1.13% | 525 432 084 | 882 727 | 596.10 | -1.27% | 14 714 567 | 24 577 | ||||
| ČEZ | 1 113.00 | -1.24% | 1 189 965 909 | 1 057 347 | 1 115.00 | -0.88% | 10 624 544 | 9 456 | ||||
