The Prague Stock Exchange and RM-System - daily results dne 15.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2016 20.12.2016 19.12.2016 16.12.2016 15.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 005 250 | 1 | ||||||||||
| GOLD TURBO LONG | 1 195.00 | -4.93% | 11 970 | 10 | ||||||||||
| EB WTI TS09 | 581.20 | +11.15% | 17 907 | 32 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 46 316 | 44 | ||||||||||
| EB GLD TL9 | 306.60 | -22.00% | 27 232 | 80 | ||||||||||
| KOFOLA CS | 374.50 | +1.22% | 45 345 | 120 | 376.50 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 58.45 | -0.51% | 11 680 | 200 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 056 422 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 997.00 | +5.16% | 638 760 | 324 | ||||||||||
| EB VIG TL02 | 23.05 | +10.29% | 8 028 | 360 | ||||||||||
| EB VIG TS01 | 14.65 | -12.80% | 7 925 | 500 | ||||||||||
| EPH 4,20/18 | 101.50 | -1.93% | 512 108 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 12 670.00 | +1.33% | 7 673 545 | 609 | 12 605.00 | +0.04% | 214 359 | 17 | ||||||
| EB DBK TL01 | 24.20 | +8.04% | 15 698 | 650 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 1 248 212 | 1 247 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 15 557 925 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 785.00 | +0.26% | 1 439 936 | 1 833 | 786.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 78.49 | +0.04% | 43 476 338 | 1 847 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 27 413 056 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 100.90 | +0.40% | 281 520 | 2 800 | 102.80 | -0.19% | 0 | 0 | ||||||
| ||||||||||||||
