The Prague Stock Exchange and RM-System - daily results dne 15.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2016 18.3.2016 17.3.2016 16.3.2016 15.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 103.50 | 0.00% | 3 105 867 | 1 | ||||||||||
| EB WTI TL12 | 320.40 | -6.12% | 974 | 3 | ||||||||||
| PLG LOBKOWICZ | 206.00 | -0.72% | 824 | 4 | 205.40 | -0.29% | 146 697 | 713 | ||||||
| J&T BANKA 10% PERP | 102.50 | +1.49% | 820 000 | 8 | ||||||||||
| E4U | 96.70 | +1.79% | 1 632 | 17 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS10 | 116.50 | +22.12% | 4 626 | 40 | ||||||||||
| EB VOW TL01 | 89.35 | -11.53% | 3 792 | 40 | ||||||||||
| J&T BK II 9% PERP | 100.30 | 0.00% | 27 900 300 | 279 | ||||||||||
| PHILIP MORRIS ČR A | 13 209.00 | +0.21% | 5 079 061 | 384 | 13 188.00 | -0.02% | 158 256 | 12 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 4 842 538 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 4 332 050 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 44.25 | -0.78% | 21 054 | 475 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 8 288 133 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL06 | 78.25 | -7.72% | 72 899 | 934 | ||||||||||
| KOFOLA CS | 453.00 | -1.61% | 528 044 | 1 156 | 463.60 | +0.78% | 64 326 | 139 | ||||||
| VIG | 614.50 | -0.49% | 1 332 384 | 2 160 | 615.00 | -0.16% | 12 320 | 20 | ||||||
| FORTUNA | 85.00 | -0.87% | 207 834 | 2 460 | 85.10 | +0.11% | 435 232 | 5 151 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 5 735 225 | 5 744 | ||||||||||
| STOCK | 52.65 | +1.06% | 599 174 | 11 258 | 52.40 | +0.76% | 100 894 | 1 919 | ||||||
| EB CEZ TL08 | 7.85 | -3.68% | 99 600 | 12 000 | ||||||||||
| ||||||||||||||
