The Prague Stock Exchange and RM-System - daily results dne 15.8.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.8.2019 20.8.2019 19.8.2019 16.8.2019 15.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 379 | 1 | 376.30 | -0.40% | 20 697 | 55 | ||||||
| OMV | 1 128.00 | +4.30% | 1 128 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 010 267 | 2 | ||||||||||
| JTFG X 4,75/24 | 98.00 | -2.00% | 8 981 563 | 3 | ||||||||||
| ANDRITZ | 796.50 | -2.57% | 4 779 | 6 | ||||||||||
| E.ON | 216.00 | -0.74% | 2 160 | 10 | ||||||||||
| RBI | 506.40 | -6.50% | 5 064 | 10 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.99 | 0.00% | 239 857 | 23 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | +2.01% | 247 699 | 24 | ||||||||||
| SHELL | 652.00 | -7.91% | 19 560 | 30 | ||||||||||
| EB DAX TS7 | 1 217.79 | +0.98% | 37 233 | 30 | ||||||||||
| EB DAX TL11 | 610.26 | -4.80% | 24 083 | 40 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.28 | +0.07% | 300 448 | 41 | ||||||||||
| EB SAP TL01 | 72.44 | -8.80% | 3 794 | 50 | ||||||||||
| EB HENKEL TL02 | 21.06 | -19.40% | 2 223 | 100 | ||||||||||
| EB KOM TL07 | 9.14 | -7.58% | 1 918 | 200 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 11 920 853 | 237 | ||||||||||
| EB DAI TL02 | 11.08 | -23.69% | 2 992 | 270 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 363 000 | 300 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 117.00 | -3.47% | 39 890 | 340 | 118.00 | 0.00% | 83 095 | 700 | ||||||
| ||||||||||||||
