The Prague Stock Exchange and RM-System - daily results dne 16.10.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.10.2007 19.10.2007 18.10.2007 17.10.2007 16.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC07 | 1 265.00 | 0.00% | 126 500 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 265.00 | 0.00% | 125 800 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 588.00 | -1.61% | 475 500 | 3 | ||||||||||
| PX FUT DEC07 | 1 881.00 | -1.00% | 940 500 | 5 | ||||||||||
| ERBA FUT MAR08 | 1 596.00 | -0.87% | 954 600 | 6 | ||||||||||
| PX FUT MAR08 | 1 879.00 | -1.57% | 1 885 000 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 69 223 | 231 | 300.00 | -0.03% | 94 814 | 316 | ||||||
| ČEZ TS | 180.83 | +7.30% | 72 200 | 400 | ||||||||||
| GOLD TURBO LONG | 413.80 | -0.62% | 207 800 | 500 | ||||||||||
| CECE TELECOM TL | 89.41 | -1.97% | 42 900 | 500 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 10 502 453 | 1 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 576.00 | -0.93% | 10 381 980 | 1 087 | 9 571.40 | -2.33% | 192 140 | 20 | ||||||
| CECE TS | 51.91 | +34.45% | 164 400 | 3 000 | ||||||||||
| CTX TS | 63.10 | +17.70% | 188 900 | 3 000 | ||||||||||
| PX TURBO LONG I. | 47.50 | -5.19% | 143 700 | 3 000 | ||||||||||
| BRENT CRUDE OIL | 115.15 | +2.13% | 460 800 | 4 000 | ||||||||||
| O2 C.R. TURBO LONG | 16.79 | -4.60% | 86 500 | 5 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 59 352 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 58 589 464 | 6 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 97 998 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
