The Prague Stock Exchange and RM-System - daily results dne 16.10.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.10.2007 19.10.2007 18.10.2007 17.10.2007 16.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 265.00 | 0.00% | 125 800 | 1 | ||||||||
| CEZ FUT DEC07 | 1 265.00 | 0.00% | 126 500 | 1 | ||||||||
| ERBA FUT DEC07 | 1 588.00 | -1.61% | 475 500 | 3 | ||||||||
| PX FUT DEC07 | 1 881.00 | -1.00% | 940 500 | 5 | ||||||||
| ERBA FUT MAR08 | 1 596.00 | -0.87% | 954 600 | 6 | ||||||||
| PX FUT MAR08 | 1 879.00 | -1.57% | 1 885 000 | 10 | ||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 69 223 | 231 | 300.00 | -0.03% | 94 814 | 316 | ||||
| ČEZ TS | 180.83 | +7.30% | 72 200 | 400 | ||||||||
| CECE TELECOM TL | 89.41 | -1.97% | 42 900 | 500 | ||||||||
| GOLD TURBO LONG | 413.80 | -0.62% | 207 800 | 500 | ||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 10 502 453 | 1 065 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 9 576.00 | -0.93% | 10 381 980 | 1 087 | 9 571.40 | -2.33% | 192 140 | 20 | ||||
| PX TURBO LONG I. | 47.50 | -5.19% | 143 700 | 3 000 | ||||||||
| CECE TS | 51.91 | +34.45% | 164 400 | 3 000 | ||||||||
| CTX TS | 63.10 | +17.70% | 188 900 | 3 000 | ||||||||
| BRENT CRUDE OIL | 115.15 | +2.13% | 460 800 | 4 000 | ||||||||
| O2 C.R. TURBO LONG | 16.79 | -4.60% | 86 500 | 5 000 | ||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 59 352 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 58 589 464 | 6 125 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 97 998 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 164 022 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 174 502 565 | 16 029 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 210 482 417 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 3 058.00 | -1.51% | 65 765 102 | 21 446 | 3 069.30 | -1.34% | 2 121 101 | 689 | ||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 234 277 467 | 23 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 291 923 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 633.00 | -0.85% | 57 347 384 | 35 043 | ||||||||
| CETV | 2 054.00 | +2.19% | 157 588 965 | 77 428 | 2 038.60 | +1.34% | 505 065 | 250 | ||||
| PFNONWOVENS | 744.50 | -0.67% | 81 890 389 | 110 303 | ||||||||
| ZENTIVA | 1 181.00 | -1.09% | 198 876 769 | 167 929 | 1 187.40 | -1.05% | 8 713 531 | 7 318 | ||||
| AAA AUTO | 54.94 | +0.09% | 12 857 155 | 234 066 | 55.30 | +0.36% | 1 015 715 | 18 498 | ||||
| KOMERČNÍ BANKA | 4 293.00 | -2.34% | 1 009 252 700 | 234 237 | 4 291.40 | -2.00% | 4 618 565 | 1 070 | ||||
| ERSTE GROUP BANK A | 1 571.00 | -1.94% | 422 473 623 | 268 112 | 1 568.20 | -1.85% | 5 360 506 | 3 388 | ||||
| O2 C.R. | 540.40 | -0.33% | 168 018 397 | 311 118 | 540.50 | -0.91% | 2 457 250 | 4 529 | ||||
| UNIPETROL | 327.20 | -0.30% | 196 487 196 | 599 723 | 325.40 | -0.45% | 4 352 711 | 13 328 | ||||
| ČEZ | 1 279.00 | -1.08% | 1 779 491 024 | 1 391 518 | 1 271.60 | -0.92% | 6 969 840 | 5 475 | ||||
