The Prague Stock Exchange and RM-System - daily results dne 16.4.2009

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2009  21.4.2009  20.4.2009  17.4.2009 16.4.2009

The Prague Sotck Exchange and RM-System - daily results - 16.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP09	824.10	+3.06%	82 500	1
CEZ FUT JUN09	810.10	+1.25%	163 300	2
ERBA FUT JUN09	422.60	-0.70%	128 900	3
ČS VAR/15	100.00	0.00%	4 882 703	5
PX FUT JUN09	825.10	+0.61%	1 232 050	15
ST.DLUHOP. 6,40/10	100.00	0.00%	1 557 100	150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	3 031 042	300	10 000.00	0.00%	0	0
O2 TL 300	114.01	+0.72%	58 150	500
ZENTIVA	1 124.00	0.00%	1 062 984	958	1 112.60	-0.30%	50 067	45
KB TL 1300	121.90	-2.87%	125 200	1 000
UNIPETROL TL 90	36.15	+6.17%	75 400	2 000
ST.DLUHOP. 4,70/22	96.00	0.00%	27 692 750	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	30 425 500	3 160	10 000.00	0.00%	0	0
BRENT CRUDE OIL	59.80	-0.50%	210 332	3 526
VIG	728.20	-0.46%	2 761 945	3 809	730.00	-2.14%	336 640	458
ECM	207.50	+2.22%	942 706	4 670	201.30	-1.66%	60 370	298
ERSTE TL 6,5	26.50	+1.15%	162 000	6 000
CPI FIM	137.95	+2.49%	955 277	6 888	140.00	-0.71%	257 659	1 834
ST.DLUHOP. 3,25/09	100.00	0.00%	81 512 778	8 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 719.00	-0.12%	58 583 887	10 205	5 899.00	+1.90%	3 529 972	603
‹‹ First 60     Next 20 ›