The Prague Stock Exchange and RM-System - daily results dne 17.9.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.9.2019 20.9.2019 19.9.2019 18.9.2019 17.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 104.50 | 0.00% | 104 500 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 99.75 | 0.00% | 6 025 667 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 5 977 042 | 2 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 038 267 | 2 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +2.04% | 80 056 | 8 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 505 177 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | +0.50% | 1 043 875 | 10 | ||||||||||
| SHELL | 699.80 | +4.82% | 25 893 | 37 | ||||||||||
| EPH 3,50/20 | 101.50 | +2.01% | 56 360 | 55 | ||||||||||
| PFNONWOVENS | 692.00 | +0.58% | 53 936 | 78 | 688.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 220.00 | +0.83% | 183 000 | 150 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| TMR | 840.00 | 0.00% | 143 930 | 172 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 3 600 | 180 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 1 877 019 | 185 | ||||||||||
| EB WTI TS14 | 404.56 | +3.99% | 139 477 | 394 | ||||||||||
| PHILIP MORRIS ČR A | 13 480.00 | -0.44% | 8 232 580 | 609 | 13 620.00 | +0.15% | 339 740 | 25 | ||||||
| JTRE FIN.3 0,00/24 | 73.63 | +0.01% | 9 954 776 | 1 352 | ||||||||||
| EB RBI TL01 | 13.84 | -9.60% | 38 298 | 2 700 | ||||||||||
| VIG | 615.50 | +0.08% | 1 687 365 | 2 761 | 609.50 | -0.24% | 12 195 | 20 | ||||||
| CETV | 104.60 | -0.57% | 540 837 | 5 176 | 104.00 | -0.95% | 125 100 | 1 200 | ||||||
| ||||||||||||||
