The Prague Stock Exchange and RM-System - daily results dne 18.4.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2008  23.4.2008  22.4.2008  21.4.2008 18.4.2008

The Prague Sotck Exchange and RM-System - daily results - 18.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN08	1 210.00	+2.54%	119 000	1
PX FUT SEP08	1 614.00	+0.25%	162 000	1
PX FUT JUN08	1 589.00	+0.89%	797 000	5
ČS VAR/15	100.00	0.00%	11 917 680	12
HZL RBCZ 4,70/11	105.90	0.00%	1 063 453	100
PHILIP MORRIS ČR A	6 275.00	-0.08%	2 168 090	342	7 120.00	+2.44%	1 907 156	271
KB 3000 TL	113.80	+5.27%	56 100	500
VIG	1 210.00	+2.11%	1 901 517	1 578	1 197.00	+2.51%	1 197	1
PX 1300 TL	36.10	+10.74%	71 800	2 000
ST.DLUHOP. 4,20/36	99.61	0.00%	17 644 333	2 000
ST.DLUHOP. 2,30/08	98.05	0.00%	21 931 905	2 180	10 000.00	0.00%	0	0
CECE OIL&GAS TL	66.60	+16.84%	154 250	2 500
ST.DLUHOP. 3,75/20	91.30	0.00%	36 835 833	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	52 330 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	47 816 667	5 000	10 000.00	0.00%	0	0
BRENT TURBO LONG	100.40	-0.78%	505 500	5 000
ST.DLUHOP. 4,10/11	100.06	0.00%	50 234 028	5 000	10 000.00	0.00%	0	0
ECM	791.00	+0.89%	4 888 150	6 183	802.00	+1.55%	111 812	140
CPI FIM	1 314.00	-0.08%	9 669 116	7 354	1 329.00	+0.67%	46 438	35
O2 400 TL	12.59	+4.05%	102 400	8 000
‹‹ First 60     Next 20 ›