The Prague Stock Exchange and RM-System - daily results dne 19.7.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.7.2007 24.7.2007 23.7.2007 20.7.2007 19.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP07 | 1 855.00 | 0.00% | 6 679 900 | 36 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 67 956 367 | 68 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | +0.12% | 2 885 233 | 277 | 10 564.80 | +1.38% | 790 460 | 75 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 10 958 333 | 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 40 748 000 | 400 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 506 055 372 | 500 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 80 618 606 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 86.01 | -2.05% | 90 000 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 113.05 | +1.62% | 112 100 | 1 000 | ||||||||||
| GOLD TURBO SHORT | 103.10 | -12.11% | 102 600 | 1 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 19 316 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 281 707 517 | 2 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 45.50 | +2.02% | 135 600 | 3 000 | ||||||||||
| GOLD TURBO LONG | 285.90 | +4.88% | 981 350 | 3 500 | ||||||||||
| O2 C.R. TURBO LONG | 23.19 | +2.66% | 115 500 | 5 000 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 50 219 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 49 546 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 79 994 778 | 8 000 | ||||||||||
| CETV | 2 054.00 | +0.24% | 22 750 103 | 11 074 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 148 474 667 | 14 000 | ||||||||||
| ||||||||||||||
