The Prague Stock Exchange and RM-System - daily results dne 2.3.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2009  5.3.2009  4.3.2009  3.3.2009 2.3.2009

The Prague Sotck Exchange and RM-System - daily results - 2.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR09	664.60	-2.99%	66 800	1
ERBA FUT MAR09	221.60	-2.42%	22 700	1
PX FUT JUN09	650.30	-4.61%	662 500	10
NASDAQ 2530 TS	330.20	+1.10%	166 700	500
ST.DLUHOP. 3,25/09	100.00	0.00%	6 919 387	680	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	7 534 230	750	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	9 534 600	900	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	9 962 042	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	15 009 632	1 478	10 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	18 317 580	1 790
TOP5 ENERGY GARANT	92.89	-0.02%	276 090	3 000
CEZ TL 500	20.10	-1.95%	58 200	3 000
PHILIP MORRIS ČR A	5 731.00	-0.61%	17 223 011	3 050	5 646.50	-2.65%	409 537	72
ECM	212.50	+1.58%	710 480	3 371	204.00	-0.97%	40 890	200
ST.DLUHOP. VAR/16	94.22	0.00%	46 666 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	113 714 306	10 000	10 000.00	0.00%	0	0
VIG	489.50	-2.41%	7 068 716	14 302	491.00	-5.01%	12 275	25
PFNONWOVENS	247.00	-0.60%	6 432 183	25 881	240.40	-0.66%	74 008	307
AAA AUTO	5.97	-4.33%	153 606	26 372	6.10	-4.68%	24 944	4 107
PX BONUS 125 CAP	38.85	-0.77%	1 097 070	29 100
‹‹ First 60     Next 20 ›