The Prague Stock Exchange and RM-System - daily results dne 2.4.2009
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
8.4.2009 7.4.2009 6.4.2009 3.4.2009 2.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN09 | 755.10 | +1.34% | 76 000 | 1 | ||||||||||
ERBA FUT SEP09 | 372.60 | +6.73% | 75 800 | 2 | ||||||||||
PX FUT SEP09 | 787.10 | +3.46% | 158 180 | 2 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 2 047 556 | 20 | ||||||||||
HZL ČMHB 4,40/10 | 102.20 | -1.92% | 311 367 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 3 003 684 | 308 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TL 300 | 102.60 | +0.58% | 55 350 | 500 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 8 542 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 70 | 51.70 | -16.21% | 105 600 | 2 000 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 33 554 458 | 3 351 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 680.00 | +0.12% | 21 885 243 | 3 846 | 5 789.00 | +0.50% | 485 818 | 84 | ||||||
VIG | 657.60 | +6.39% | 3 869 583 | 5 872 | 661.00 | +7.28% | 526 880 | 810 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 61 274 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 153.00 | +0.09% | 7 711 900 | 6 706 | 1 138.70 | +0.07% | 7 971 | 7 | ||||||
ECM | 202.00 | +2.79% | 3 064 275 | 15 190 | 203.00 | +0.74% | 122 850 | 600 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 317 687 889 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 111.80 | +8.29% | 4 394 820 | 39 381 | 114.00 | +6.54% | 625 905 | 5 594 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 1 168 629 722 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 247.30 | +0.73% | 29 045 127 | 116 844 | 251.30 | +3.24% | 195 195 | 779 | ||||||
KOMERČNÍ BANKA | 2 371.00 | +10.59% | 314 178 878 | 136 362 | 2 358.90 | +10.15% | 10 116 687 | 4 416 | ||||||
|