The Prague Stock Exchange and RM-System - daily results dne 2.5.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.5.2019 6.5.2019 3.5.2019 2.5.2019 30.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 102.00 | 0.00% | 3 068 333 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 008 708 | 1 | ||||||||||
| EB DAX TL8 | 1 000.08 | +1.63% | 36 003 | 36 | ||||||||||
| PSG 5,25/23 | 104.50 | 0.00% | 525 125 | 50 | ||||||||||
| EB WTI TS12 | 555.15 | +11.33% | 55 515 | 100 | ||||||||||
| EB GLD TL9 | 311.63 | -7.14% | 37 396 | 120 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 317 278 | 129 | ||||||||||
| E4U | 102.00 | +0.99% | 18 054 | 177 | 103.00 | +1.98% | 24 514 | 238 | ||||||
| PFNONWOVENS | 748.00 | -0.53% | 164 304 | 219 | 754.00 | +0.26% | 83 100 | 110 | ||||||
| NOKIA CORP. | 120.50 | -0.25% | 66 275 | 550 | 121.00 | 0.00% | 117 098 | 966 | ||||||
| VIG | 636.50 | +0.16% | 487 091 | 772 | 632.00 | +0.31% | 15 800 | 25 | ||||||
| EPH 3,50/20 | 98.78 | 0.00% | 792 655 | 791 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | +0.29% | 12 045 660 | 872 | 13 860.00 | +1.02% | 622 200 | 45 | ||||||
| KOFOLA CS | 300.00 | 0.00% | 267 799 | 889 | 304.00 | +0.33% | 363 700 | 1 200 | ||||||
| EB SIL TL07 | 30.58 | -16.81% | 32 970 | 1 000 | ||||||||||
| PHOTON ENERGY | 19.80 | +10.00% | 21 780 | 1 100 | ||||||||||
| EB KOM TS03 | 17.44 | -4.49% | 34 880 | 2 000 | ||||||||||
| EB DAI TL02 | 52.38 | +2.95% | 106 620 | 2 000 | ||||||||||
| RMS MEZZANINE | 0.90 | -3.23% | 1 800 | 2 000 | 0.60 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | +1.00% | 22 535 268 | 2 193 | ||||||||||
| ||||||||||||||
