The Prague Stock Exchange and RM-System - daily results dne 2.8.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.8.2019 7.8.2019 6.8.2019 5.8.2019 2.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 26 700 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -2.22% | 3 029 583 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 008 708 | 1 | ||||||||||
| J&T BK II 9% PERP | 107.00 | -0.93% | 214 000 | 2 | ||||||||||
| TMR | 810.00 | 0.00% | 3 240 | 4 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 125 235 | 4 | ||||||||||
| EB ADIDAS TL02 | 184.20 | -8.87% | 3 131 | 17 | ||||||||||
| E4U | 107.00 | +2.88% | 2 354 | 22 | 108.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 19.40 | -0.51% | 951 | 49 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 062 454 | 61 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.12 | +0.01% | 489 904 | 67 | ||||||||||
| EB VOW TL01 | 172.41 | -8.49% | 12 069 | 70 | ||||||||||
| EB VOW TL02 | 71.46 | -18.08% | 7 146 | 100 | ||||||||||
| EB VOW TS03 | 120.03 | +10.63% | 13 203 | 110 | ||||||||||
| EB DAX TL11 | 717.64 | -11.09% | 88 304 | 120 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | +1.00% | 1 510 317 | 148 | ||||||||||
| EB BMW TS03 | 34.13 | +30.12% | 6 826 | 200 | ||||||||||
| EB BMW TL01 | 26.49 | -21.35% | 5 298 | 200 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 2 049 444 | 200 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 2 020 328 | 200 | ||||||||||
| ||||||||||||||
