The Prague Stock Exchange and RM-System - daily results dne 20.1.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2011  25.1.2011  24.1.2011  21.1.2011 20.1.2011

The Prague Sotck Exchange and RM-System - daily results - 20.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR11	871.10	-1.53%	87 000	1
ERBA FUT JUN11	869.10	-1.25%	431 000	5
PX FUT MAR11	1 256.00	-0.79%	1 630 300	13
PX FUT JUN11	1 250.00	-0.71%	1 875 500	15
ST.DLUHOP. 3,75/20	93.00	0.00%	711 255	72	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	3 117 133	300	10 000.00	0.00%	0	0
HZL WHB 5,80/12	108.49	0.00%	5 005 669	467
TOP ČESKÝ BON CZ	1 347.00	-0.37%	669 000	500
ST.DLUHOP. VAR/16	94.22	0.00%	6 523 050	660	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 240.00	-0.49%	7 999 328	780	10 280.00	+0.15%	102 800	10
ST.DLUHOP. 2,80/13	99.59	0.00%	8 223 549	790	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	17 605 303	1 700
VIG	949.40	-0.59%	3 351 610	3 529	957.50	-0.05%	302 394	315
ECM	88.96	-2.88%	362 705	4 033	89.50	-2.07%	187 696	2 070
KITD, v likvidaci	268.50	-5.46%	1 899 133	6 938	292.50	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	88 977 500	7 500	10 000.00	0.00%	0	0
CPI FIM	178.99	-1.65%	1 415 397	7 890	179.30	-1.27%	135 776	757
ST.DLUHOP. 4,20/36	99.61	0.00%	87 717 167	9 000
GOLD SHARK GAR CZK	97.89	-0.06%	942 258	9 700
FORTUNA	103.05	-0.82%	1 403 023	13 568	103.50	-0.48%	404 594	3 893
‹‹ First 60     Next 20 ›