The Prague Stock Exchange and RM-System - daily results dne 20.10.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.10.1999 25.10.1999 22.10.1999 21.10.1999 20.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | -0.09% | 1 100 | 1 | 1 170.00 | -10.00% | 0 | 0 | ||||||
| BVV BRNO | 1 995.00 | +5.00% | 3 990 | 2 | 2 101.10 | +0.04% | 10 506 | 5 | ||||||
| STČ ENERGETICKÁ | 1 600.00 | 0.00% | 3 200 | 2 | 1 600.00 | -0.77% | 44 984 | 28 | ||||||
| STRATEGIC HOT.CAP. | 5 281.00 | +0.05% | 10 562 | 2 | 5 288.20 | +0.07% | 4 939 469 | 932 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 759.00 | -4.91% | 3 518 | 2 | 1 785.00 | +1.36% | 19 590 | 11 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 525.00 | +5.00% | 2 100 | 4 | 542.50 | -1.36% | 2 170 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 3 130.00 | -2.18% | 15 650 | 5 | 3 200.00 | +3.85% | 16 000 | 5 | ||||||
| PARAMO | 698.00 | +4.99% | 4 188 | 6 | 679.10 | +3.67% | 10 172 | 15 | ||||||
| CALOFRIG BOROVANY | 776.20 | -4.99% | 5 433 | 7 | 688.80 | -3.14% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 255.00 | +0.15% | 2 550 | 10 | 226.40 | -8.52% | 5 960 | 25 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | -1.28% | 77 000 | 10 | 7 700.00 | 0.00% | 91 686 | 12 | ||||||
| VČ ENERGETIKA | 1 900.00 | +3.26% | 19 000 | 10 | 1 830.00 | -1.87% | 10 980 | 6 | ||||||
| ŽEL.STAVITEL.PRAHA | 115.00 | 0.00% | 1 150 | 10 | 118.80 | -10.00% | 19 877 | 162 | ||||||
| JM PLYNÁRENSKÁ | 4 400.00 | +1.01% | 48 400 | 11 | 3 821.40 | +10.00% | 45 857 | 12 | ||||||
| PPF INVEST.HOLDING | 357.20 | +0.05% | 5 358 | 15 | 355.70 | +0.11% | 281 838 | 793 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 66 000 | 15 | 3 622.20 | +0.50% | 33 548 | 9 | ||||||
| RŮST.OPF DLUHOPISŮ | 126 089.00 | -0.01% | 1 891 335 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 4 200.00 | +8.86% | 66 300 | 16 | 3 500.00 | +5.22% | 49 635 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | +3.95% | 50 000 | 20 | 2 406.10 | 0.00% | 7 218 | 3 | ||||||
| EUROVIA CS | 395.00 | +1.28% | 7 900 | 20 | 394.80 | +0.50% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 450.00 | +3.85% | 93 650 | 27 | 3 353.00 | -4.20% | 173 722 | 52 | ||||||
| JČ ENERGETIKA | 4 200.00 | +5.00% | 114 000 | 28 | 3 469.20 | -6.64% | 62 586 | 17 | ||||||
| SOKOLOVSKÁ UHELNÁ | 327.00 | +4.97% | 9 156 | 28 | 330.10 | +1.50% | 18 526 | 56 | ||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 3 136 | 28 | 111.10 | -0.80% | 25 757 | 232 | ||||||
| IVAX - CR | 594.00 | 0.00% | 17 820 | 30 | 594.10 | +0.15% | 4 750 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 30 360 | 44 | 652.10 | -0.13% | 0 | 0 | ||||||
| ŽĎAS | 245.00 | +1.65% | 12 250 | 50 | 227.10 | 0.00% | 12 800 | 56 | ||||||
| SPOLANA | 80.00 | +1.58% | 4 000 | 50 | 81.90 | +9.78% | 10 647 | 130 | ||||||
| ČESKÝ UPF | 1 025.00 | -0.48% | 51 250 | 50 | 1 018.10 | -0.08% | 229 904 | 225 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 793.00 | +0.78% | 89 090 | 50 | 1 755.90 | -0.79% | 49 104 | 28 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | 0.00% | 125 000 | 50 | 2 225.00 | -0.67% | 49 115 | 22 | ||||||
| ŽDB | 260.00 | -3.23% | 15 600 | 60 | 234.00 | +9.09% | 321 603 | 1 487 | ||||||
| OKD | 89.00 | 0.00% | 7 921 | 89 | 86.00 | +4.87% | 8 170 | 95 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | 0.00% | 33 000 | 100 | 320.10 | -1.96% | 93 227 | 291 | ||||||
| EZ PRAHA | 335.00 | 0.00% | 33 500 | 100 | 335.00 | +1.57% | 45 652 | 140 | ||||||
| PF MAJETKU 1.IN | 296.60 | +0.13% | 29 660 | 100 | 290.50 | +0.10% | 8 715 | 30 | ||||||
| ČESKÁ GUMÁR.SPOL. | 185.20 | +0.05% | 21 854 | 118 | 186.40 | -0.48% | 107 768 | 577 | ||||||
| BANKOVNÍ HOLDING | 648.90 | -1.48% | 77 868 | 120 | 611.10 | -3.09% | 84 662 | 135 | ||||||
| ČKD DOPR.SYSTÉMY | 66.50 | -5.00% | 8 313 | 125 | 59.90 | +9.70% | 29 260 | 518 | ||||||
| AERO HOLDING | 11.00 | 0.00% | 1 540 | 140 | 11.90 | 0.00% | 3 439 | 292 | ||||||
| PF PROSPERITY 1.IN | 285.00 | +2.88% | 41 325 | 145 | 285.20 | -1.99% | 46 190 | 162 | ||||||
| THESAURUS | 910.00 | +0.99% | 132 860 | 146 | 905.10 | +1.46% | 80 708 | 90 | ||||||
| ARCELORMITTAL | 140.00 | 0.00% | 23 520 | 168 | 128.40 | +0.70% | 74 086 | 571 | ||||||
| ZLATÝ IF KVANTO | 409.50 | -0.12% | 73 710 | 180 | 404.70 | -0.17% | 161 824 | 400 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.15 | +0.57% | 20 411 | 182 | 113.20 | +0.53% | 200 057 | 1 769 | ||||||
| IF BOHATSTVÍ | 1 395.00 | -0.35% | 265 925 | 191 | 1 382.20 | -0.70% | 219 530 | 159 | ||||||
| KVANTO IPF | 489.00 | +0.22% | 132 030 | 270 | 486.30 | +0.10% | 136 051 | 280 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 471.00 | +0.06% | 424 890 | 287 | 1 474.30 | -0.18% | 386 476 | 262 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 187.00 | +1.45% | 354 913 | 299 | 1 183.00 | 0.00% | 463 173 | 390 | ||||||
| FINOP HOLDING | 819.00 | -0.48% | 245 700 | 300 | 800.00 | -2.68% | 1 684 797 | 2 180 | ||||||
| P.I.F. | 730.00 | +0.68% | 274 480 | 376 | 717.10 | -0.47% | 889 669 | 1 231 | ||||||
| PROSPERITA IF | 446.00 | +1.38% | 189 104 | 424 | 422.50 | +0.35% | 230 598 | 544 | ||||||
| SG - INDUSTRY | 36.00 | 0.00% | 16 200 | 450 | 35.10 | -2.50% | 81 434 | 2 206 | ||||||
| 1.IF ŽIVNOBANKA | 588.30 | -0.94% | 279 294 | 470 | 587.60 | -0.40% | 798 808 | 1 356 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 850.00 | -4.14% | 944 000 | 510 | 1 850.10 | -0.05% | 7 559 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 583.80 | -0.22% | 326 676 | 560 | 580.00 | -0.42% | 121 455 | 210 | ||||||
| IF OBCHODU | 995.50 | +1.06% | 660 145 | 664 | 1 000.00 | +1.90% | 498 135 | 499 | ||||||
| KOMERČNÍ BANKA IF | 753.00 | -0.39% | 693 896 | 920 | 748.10 | -0.01% | 1 060 953 | 1 415 | ||||||
| IPS SKANSKA | 130.40 | +0.19% | 122 070 | 939 | 129.90 | +2.28% | 678 658 | 5 610 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 007.00 | +0.39% | 979 300 | 970 | 1 004.10 | +0.49% | 946 386 | 940 | ||||||
| ||||||||||||||
