The Prague Stock Exchange and RM-System - daily results dne 20.10.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.10.1999 25.10.1999 22.10.1999 21.10.1999 20.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 3 450.00 | +3.85% | 93 650 | 27 | 3 353.00 | -4.20% | 173 722 | 52 | ||||||
| JČ ENERGETIKA | 4 200.00 | +5.00% | 114 000 | 28 | 3 469.20 | -6.64% | 62 586 | 17 | ||||||
| SOKOLOVSKÁ UHELNÁ | 327.00 | +4.97% | 9 156 | 28 | 330.10 | +1.50% | 18 526 | 56 | ||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 3 136 | 28 | 111.10 | -0.80% | 25 757 | 232 | ||||||
| IVAX - CR | 594.00 | 0.00% | 17 820 | 30 | 594.10 | +0.15% | 4 750 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 30 360 | 44 | 652.10 | -0.13% | 0 | 0 | ||||||
| ŽĎAS | 245.00 | +1.65% | 12 250 | 50 | 227.10 | 0.00% | 12 800 | 56 | ||||||
| SPOLANA | 80.00 | +1.58% | 4 000 | 50 | 81.90 | +9.78% | 10 647 | 130 | ||||||
| ČESKÝ UPF | 1 025.00 | -0.48% | 51 250 | 50 | 1 018.10 | -0.08% | 229 904 | 225 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 793.00 | +0.78% | 89 090 | 50 | 1 755.90 | -0.79% | 49 104 | 28 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | 0.00% | 125 000 | 50 | 2 225.00 | -0.67% | 49 115 | 22 | ||||||
| ŽDB | 260.00 | -3.23% | 15 600 | 60 | 234.00 | +9.09% | 321 603 | 1 487 | ||||||
| OKD | 89.00 | 0.00% | 7 921 | 89 | 86.00 | +4.87% | 8 170 | 95 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | 0.00% | 33 000 | 100 | 320.10 | -1.96% | 93 227 | 291 | ||||||
| PF MAJETKU 1.IN | 296.60 | +0.13% | 29 660 | 100 | 290.50 | +0.10% | 8 715 | 30 | ||||||
| EZ PRAHA | 335.00 | 0.00% | 33 500 | 100 | 335.00 | +1.57% | 45 652 | 140 | ||||||
| ČESKÁ GUMÁR.SPOL. | 185.20 | +0.05% | 21 854 | 118 | 186.40 | -0.48% | 107 768 | 577 | ||||||
| BANKOVNÍ HOLDING | 648.90 | -1.48% | 77 868 | 120 | 611.10 | -3.09% | 84 662 | 135 | ||||||
| ČKD DOPR.SYSTÉMY | 66.50 | -5.00% | 8 313 | 125 | 59.90 | +9.70% | 29 260 | 518 | ||||||
| AERO HOLDING | 11.00 | 0.00% | 1 540 | 140 | 11.90 | 0.00% | 3 439 | 292 | ||||||
| ||||||||||||||
