The Prague Stock Exchange and RM-System - daily results dne 20.5.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2014  23.5.2014  22.5.2014  21.5.2014 20.5.2014

The Prague Sotck Exchange and RM-System - daily results - 20.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	101.95	0.00%	6 039 467	2
DAX INDEX LONG	2 645.00	-0.03%	10 628	4
PRAZSKE SLUZBY	950.00		7 600	8	941.20	+3.65%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	48 382 180	12
EB GLD TS6	397.70	+2.15%	6 080	15
EB S&P500 TS1	44.55	-1.43%	9 890	222
STOCK	95.30	-0.72%	25 061	263	98.00	0.00%	7 644	78
PFNONWOVENS	594.00	-0.66%	173 791	292	595.50	+0.08%	22 034	37
EB DAX IC1	1 067.00	+0.28%	320 100	300
HZL WHB 0,00/14	91.41	0.00%	3 223 540	323
EB EGB BC1	982.40		334 016	340
PHILIP MORRIS ČR A	10 399.00	+0.18%	3 676 758	355	10 390.00	-0.04%	31 083	3
E4U	72.00	+0.13%	105 765	1 469	73.00	0.00%	730	10
VIG	1 041.00	+0.77%	1 888 420	1 828	1 039.00	-0.18%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	31 662 164	3 000	10 000.00	0.00%	0	0
UNIPETROL	141.90	+0.78%	1 019 130	7 210	141.50	+2.24%	94 461	670
ST.DLUHOP. 0,85/18	100.04	0.00%	101 656 027	10 000	10 000.00	0.00%	0	0
CPI FIM	16.50	-2.94%	171 872	10 342	16.60	-1.78%	66 722	4 000
FORTUNA	127.50	+0.07%	1 323 986	10 390	128.40	-0.15%	283 881	2 212
ST.DLUHOP. 1,50/19	100.05	0.00%	156 360 833	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›