The Prague Stock Exchange and RM-System - daily results dne 20.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2018 25.9.2018 24.9.2018 21.9.2018 20.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 004 813 | 1 | ||||||||||
| EB HENKEL TL01 | 22.92 | -0.69% | 135 | 6 | ||||||||||
| MOL | 225.80 | +1.26% | 5 645 | 25 | ||||||||||
| RUSTONKA 0,00/21 | 86.50 | -2.26% | 4 515 300 | 174 | ||||||||||
| EB VOW TL01 | 186.69 | +2.25% | 47 723 | 260 | ||||||||||
| EB SAP TL01 | 66.22 | -0.82% | 28 037 | 425 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 766 611 | 476 | ||||||||||
| DEUTSCHE BANK AG | 261.00 | +4.40% | 197 960 | 760 | 259.00 | +0.77% | 15 372 | 59 | ||||||
| PHILIP MORRIS ČR A | 15 000.00 | +1.35% | 15 821 160 | 1 057 | 15 140.00 | +1.47% | 1 414 160 | 94 | ||||||
| EB CBK TL01 | 9.31 | +8.38% | 12 103 | 1 300 | ||||||||||
| EB EGB TL09 | 33.87 | +2.98% | 44 006 | 1 330 | ||||||||||
| EPH 3,50/20 | 100.25 | -0.64% | 1 438 046 | 1 420 | ||||||||||
| NOKIA CORP. | 118.15 | -1.66% | 249 990 | 2 100 | 118.10 | -0.83% | 154 510 | 1 300 | ||||||
| E4U | 109.00 | -0.91% | 256 310 | 2 341 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| PFNONWOVENS | 896.00 | -1.10% | 3 968 310 | 4 408 | 890.00 | +0.22% | 0 | 0 | ||||||
| EB VIG TL03 | 14.04 | +5.96% | 69 549 | 4 965 | ||||||||||
| UNIPETROL | 383.50 | +0.13% | 6 734 824 | 17 548 | 384.00 | +0.13% | 999 539 | 2 605 | ||||||
| EB DAI TL01 | 16.29 | +18.65% | 384 578 | 23 285 | ||||||||||
| VIG | 626.50 | +1.79% | 17 237 205 | 27 640 | 625.00 | +3.05% | 355 613 | 572 | ||||||
| STOCK | 58.00 | +2.65% | 1 707 896 | 29 687 | 58.40 | +3.36% | 353 399 | 6 154 | ||||||
| ||||||||||||||
