The Prague Stock Exchange and RM-System - daily results dne 21.1.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2010  26.1.2010  25.1.2010  22.1.2010 21.1.2010

The Prague Sotck Exchange and RM-System - daily results - 21.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	18 072 000	18	100 000.00	0.00%	0	0
O2 TL 300	145.91	+1.89%	70 750	500
ECM	310.00	-0.80%	164 729	526	313.80	-0.03%	97 460	311
ST.DLUHOP. 6,40/10	100.00	0.00%	6 474 879	610	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	7 076 961	700	10 000.00	0.00%	0	0
VET ASSETS	11.00	0.00%	9 570	870	11.00	-4.35%	41 655	3 705
HZL HVB 3,50/10	101.10	0.00%	15 313 542	1 500
ST.DLUHOP. 5,70/24	103.99	0.00%	18 915 761	1 706	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	17 916 208	1 900	10 000.00	0.00%	0	0
BRENT TS 151,07	172.16	+0.23%	339 150	2 000
PHILIP MORRIS ČR A	10 150.00	+1.52%	38 082 540	3 804	10 292.60	+2.93%	1 909 609	190
ST.DLUHOP. 6,55/11	106.00	0.00%	91 670 053	8 300	10 000.00	0.00%	0	0
PFNONWOVENS	444.50	-0.78%	3 753 040	8 472	443.00	-0.67%	97 576	220
ST.DLUHOP. 3,55/12	100.00	0.00%	114 282 042	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	114 585 778	11 000	10 000.00	0.00%	0	0
VIG	985.10	-1.30%	18 647 075	18 678	996.00	-0.40%	80 255	81
ST.DLUHOP. 3,80/15	99.20	0.00%	264 318 458	25 150	10 000.00	0.00%	0	0
AAA AUTO	14.43	+0.98%	365 178	25 590	14.30	+1.41%	384 154	26 983
CPI FIM	171.25	+1.09%	6 695 958	39 221	172.00	+1.47%	1 423 726	8 262
ST.DLUHOP. 4,00/17	99.00	0.00%	531 025 000	51 600	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›