The Prague Stock Exchange and RM-System - daily results dne 21.11.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
27.11.2019 26.11.2019 25.11.2019 22.11.2019 21.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VIII 4,00/22 | 100.25 | +0.05% | 3 049 833 | 1 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 049 933 | 1 | ||||||||||
AQUILA RAF 5,25/22 | 100.98 | 0.00% | 257 445 | 5 | ||||||||||
TMR | 950.00 | +4.97% | 5 700 | 6 | ||||||||||
SKANSKA | 504.00 | -0.20% | 5 544 | 11 | ||||||||||
EB DAX TL11 | 1 003.29 | -1.37% | 15 049 | 15 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 207 791 | 20 | ||||||||||
TMR F. CR 4,50/22 | 100.00 | -2.91% | 1 593 578 | 53 | ||||||||||
JTRE FIN.3 0,00/24 | 74.42 | +0.04% | 498 614 | 67 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 229 173 417 | 76 | ||||||||||
EB WTI TS14 | 445.88 | -9.29% | 40 129 | 90 | ||||||||||
UNIQA INS | 224.60 | -0.18% | 22 460 | 100 | ||||||||||
PFNONWOVENS | 712.00 | -0.28% | 163 196 | 228 | 714.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 360.00 | +0.70% | 5 313 120 | 369 | 14 400.00 | +0.42% | 243 880 | 17 | ||||||
EB DAX TS12 | 209.10 | +7.54% | 78 413 | 375 | ||||||||||
NOKIA CORP. | 78.78 | -0.66% | 38 657 | 489 | 80.00 | 0.00% | 214 916 | 2 700 | ||||||
VIG | 621.00 | -1.11% | 443 908 | 713 | 620.00 | +0.32% | 0 | 0 | ||||||
EB HENKEL TL02 | 46.44 | -0.60% | 46 440 | 1 000 | ||||||||||
TOMA | 1 200.00 | -0.83% | 2 020 500 | 1 670 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 14.41 | +1.48% | 56 900 | 4 000 | ||||||||||
|