The Prague Stock Exchange and RM-System - daily results dne 21.5.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2014  26.5.2014  23.5.2014  22.5.2014 21.5.2014

The Prague Sotck Exchange and RM-System - daily results - 21.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWAIII 5,40/15	100.30	0.00%	2 999 550	1
TOMA	821.00		11 495	14	809.50	0.00%	0	0
PRAZSKE SLUZBY	1 000.00	+5.26%	20 000	20	941.10	-0.01%	15 059	16
TMR	550.00		11 001	20
VET ASSETS	3.00		75	25	2.60	-3.70%	2 600	1 000
BRENT CRUDE OIL	129.80	+1.12%	12 985	100
PFNONWOVENS	594.00	0.00%	88 502	149	595.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 769 770	175	10 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	501 031	500
PHILIP MORRIS ČR A	10 280.00	-1.14%	5 415 006	525	10 329.70	-0.58%	496 611	48
EB DAX IC1	1 067.00	0.00%	749 034	702
E4U	70.25	-2.43%	108 902	1 529	71.50	-2.05%	43 325	605
VIG	1 028.00	-1.24%	1 592 192	1 547	1 038.50	-0.04%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	31 197 200	3 000	10 000.00	0.00%	0	0
FORTUNA	127.30	-0.15%	1 139 107	8 966	127.20	-0.93%	237 255	1 860
UNIPETROL	138.05	-2.71%	1 309 832	9 366	139.00	-1.77%	73 165	524
ST.DLUHOP. VAR/23	101.92	0.00%	105 926 667	10 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 500.00	0.00%	59 882 317	13 304	4 528.50	-0.47%	49 819	11
ST.DLUHOP. 2,40/25	99.37	0.00%	157 565 411	15 000	10 000.00	0.00%	0	0
CETV	55.35	-0.44%	980 493	17 857	55.00	-1.08%	140 427	2 561
‹‹ First 60     Next 20 ›