The Prague Stock Exchange and RM-System - daily results dne 21.5.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.5.2014 26.5.2014 23.5.2014 22.5.2014 21.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 2 999 550 | 1 | ||||||||
TOMA | 821.00 | 11 495 | 14 | 809.50 | 0.00% | 0 | 0 | |||||
PRAZSKE SLUZBY | 1 000.00 | +5.26% | 20 000 | 20 | 941.10 | -0.01% | 15 059 | 16 | ||||
TMR | 550.00 | 11 001 | 20 | |||||||||
VET ASSETS | 3.00 | 75 | 25 | 2.60 | -3.70% | 2 600 | 1 000 | |||||
BRENT CRUDE OIL | 129.80 | +1.12% | 12 985 | 100 | ||||||||
PFNONWOVENS | 594.00 | 0.00% | 88 502 | 149 | 595.50 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 769 770 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 501 031 | 500 | ||||||||
PHILIP MORRIS ČR A | 10 280.00 | -1.14% | 5 415 006 | 525 | 10 329.70 | -0.58% | 496 611 | 48 | ||||
EB DAX IC1 | 1 067.00 | 0.00% | 749 034 | 702 | ||||||||
E4U | 70.25 | -2.43% | 108 902 | 1 529 | 71.50 | -2.05% | 43 325 | 605 | ||||
VIG | 1 028.00 | -1.24% | 1 592 192 | 1 547 | 1 038.50 | -0.04% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 31 197 200 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 127.30 | -0.15% | 1 139 107 | 8 966 | 127.20 | -0.93% | 237 255 | 1 860 | ||||
UNIPETROL | 138.05 | -2.71% | 1 309 832 | 9 366 | 139.00 | -1.77% | 73 165 | 524 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 105 926 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 500.00 | 0.00% | 59 882 317 | 13 304 | 4 528.50 | -0.47% | 49 819 | 11 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 157 565 411 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 55.35 | -0.44% | 980 493 | 17 857 | 55.00 | -1.08% | 140 427 | 2 561 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 260 090 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 311 244 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 305 418 082 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 363 975 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 16.10 | -2.42% | 508 379 | 31 113 | 16.20 | -2.41% | 39 061 | 2 376 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 578 397 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 628.00 | +1.40% | 31 108 805 | 50 170 | 629.00 | +1.13% | 2 426 148 | 3 930 | ||||
O2 C.R. | 299.80 | -0.06% | 28 160 841 | 93 747 | 297.00 | -1.23% | 292 289 | 978 | ||||
NWR | 10.85 | -4.82% | 2 225 530 | 205 712 | 11.10 | -2.63% | 466 425 | 42 540 | ||||
ČEZ | 581.90 | -1.03% | 127 654 310 | 218 893 | 582.20 | -1.46% | 2 318 910 | 3 939 | ||||
CPI 5,10/21 | 105.00 | 0.00% | 5 014 157 | 4 725 000 | ||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 11 186 364 | 10 864 650 |