The Prague Stock Exchange and RM-System - daily results dne 21.5.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2014 26.5.2014 23.5.2014 22.5.2014 21.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 260 090 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 311 244 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 305 418 082 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 363 975 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CPI FIM | 16.10 | -2.42% | 508 379 | 31 113 | 16.20 | -2.41% | 39 061 | 2 376 | |||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 578 397 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 628.00 | +1.40% | 31 108 805 | 50 170 | 629.00 | +1.13% | 2 426 148 | 3 930 | |||||
| O2 C.R. | 299.80 | -0.06% | 28 160 841 | 93 747 | 297.00 | -1.23% | 292 289 | 978 | |||||
| NWR | 10.85 | -4.82% | 2 225 530 | 205 712 | 11.10 | -2.63% | 466 425 | 42 540 | |||||
| ČEZ | 581.90 | -1.03% | 127 654 310 | 218 893 | 582.20 | -1.46% | 2 318 910 | 3 939 | |||||
| CPI 5,10/21 | 105.00 | 0.00% | 5 014 157 | 4 725 000 | |||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 11 186 364 | 10 864 650 | |||||||||
| |||||||||||||
