The Prague Stock Exchange and RM-System - daily results dne 21.5.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.5.2019 24.5.2019 23.5.2019 22.5.2019 21.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 015 438 | 1 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 516 938 | 5 | ||||||||||
| PPF FIN.H. VAR/27 | 103.50 | +3.50% | 515 938 | 5 | ||||||||||
| TMR F. CR 4,50/22 | 104.74 | +0.94% | 188 892 | 6 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 154 608 | 15 | ||||||||||
| TMR | 780.00 | 0.00% | 21 060 | 27 | ||||||||||
| EB VOW TL02 | 71.87 | -3.47% | 2 156 | 30 | ||||||||||
| PHOTON ENERGY | 19.90 | 0.00% | 736 | 37 | ||||||||||
| PSG 5,25/23 | 104.50 | 0.00% | 768 492 | 73 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 488 579 | 147 | ||||||||||
| DEUTSCHE BANK AG | 176.72 | +0.98% | 35 292 | 200 | 176.00 | 0.00% | 87 525 | 500 | ||||||
| NOKIA CORP. | 120.95 | +3.38% | 65 927 | 545 | 119.00 | -1.97% | 11 900 | 100 | ||||||
| PFNONWOVENS | 742.00 | -0.54% | 420 260 | 565 | 746.00 | -1.06% | 150 030 | 200 | ||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 6 237 500 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 13 920.00 | +0.58% | 13 553 020 | 977 | 13 900.00 | +0.29% | 361 080 | 26 | ||||||
| E4U | 103.00 | -2.83% | 114 330 | 1 110 | 105.00 | +3.96% | 420 | 4 | ||||||
| KOFOLA CS | 302.00 | -0.33% | 498 717 | 1 655 | 302.00 | +0.33% | 101 172 | 336 | ||||||
| STOCK | 68.20 | 0.00% | 184 379 | 2 701 | 68.20 | +1.03% | 71 600 | 1 050 | ||||||
| VIG | 611.50 | -0.65% | 1 741 330 | 2 841 | 614.00 | +0.08% | 39 910 | 65 | ||||||
| CETV | 85.40 | -0.12% | 2 359 663 | 27 658 | 85.80 | +1.54% | 136 450 | 1 600 | ||||||
| ||||||||||||||
