The Prague Stock Exchange and RM-System - daily results dne 21.8.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.8.2019 26.8.2019 23.8.2019 22.8.2019 21.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 702.05 | +6.40% | 14 075 | 20 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 202 843 | 20 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 258 203 | 25 | ||||||||||
| MOL | 230.20 | -0.35% | 9 208 | 40 | ||||||||||
| TMR F. CR 4,50/22 | 104.25 | +0.97% | 2 027 040 | 64 | ||||||||||
| EB VOW TL01 | 168.74 | +2.47% | 16 918 | 100 | ||||||||||
| DEUTSCHE BANK AG | 165.00 | 0.00% | 19 800 | 120 | 164.00 | -1.20% | 16 398 | 100 | ||||||
| E4U | 105.00 | +1.94% | 22 575 | 215 | 106.00 | +1.92% | 2 120 | 20 | ||||||
| JTRE FIN.3 0,00/24 | 73.31 | 0.00% | 1 649 475 | 225 | ||||||||||
| E.ON | 207.80 | -4.37% | 93 510 | 450 | ||||||||||
| PHILIP MORRIS ČR A | 13 680.00 | -0.44% | 6 357 280 | 462 | 13 700.00 | 0.00% | 441 100 | 32 | ||||||
| PHOTON ENERGY | 20.00 | +0.50% | 20 000 | 1 000 | ||||||||||
| KOFOLA CS | 297.00 | +0.34% | 311 545 | 1 047 | 298.00 | +0.67% | 210 090 | 705 | ||||||
| EB ADIDAS TL01 | 379.82 | +2.92% | 512 771 | 1 350 | ||||||||||
| EB HENKEL TL02 | 29.70 | -3.85% | 58 530 | 2 000 | ||||||||||
| EB OMV TL01 | 53.90 | +7.61% | 185 793 | 3 447 | ||||||||||
| PFNONWOVENS | 694.00 | -0.86% | 4 168 360 | 6 009 | 700.00 | +1.15% | 134 368 | 192 | ||||||
| VIG | 606.00 | +0.58% | 4 462 909 | 7 358 | 601.00 | -0.16% | 655 118 | 1 085 | ||||||
| EB CEZ TL10 | 13.72 | -3.18% | 111 610 | 8 000 | ||||||||||
| STOCK | 66.50 | +0.30% | 782 898 | 11 748 | 66.20 | 0.00% | 28 496 | 431 | ||||||
| ||||||||||||||
