The Prague Stock Exchange and RM-System - daily results dne 22.11.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2011  25.11.2011  24.11.2011  23.11.2011 22.11.2011

The Prague Sotck Exchange and RM-System - daily results - 22.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR12	291.60	-6.72%	29 000	1
PRAŽSKÁ ENERGETIKA	7 850.00	-0.01%	79 350	10	7 853.10	+0.01%	7 853	1
PRAZSKE SLUZBY	507.00	-7.82%	7 605	15	506.20	0.00%	0	0
TOMA	697.00	+0.14%	10 455	15	695.00	0.00%	4 865	7
E4U	71.40	0.00%	3 570	50	72.00	0.00%	0	0
GOLD	3 198.00	-1.27%	319 100	100
ING BANK 4,50/19	70.00	0.00%	306 493 750	290
ST.DLUHOP. 5,00/19	99.70	0.00%	6 920 248	619	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	7 490 114	730	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	10 080 100	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 080.00	+0.03%	21 086 712	1 753	12 100.00	+0.89%	145 168	12
ST.DLUHOP. 3,75/20	93.00	0.00%	25 315 104	2 500	10 000.00	0.00%	0	0
AAA AUTO	17.90	+0.85%	105 093	5 921	17.90	+1.70%	96 659	5 457
PFNONWOVENS	428.00	+1.30%	3 168 496	7 432	429.90	+1.36%	321 407	753
VIG	654.00	-3.34%	8 632 512	13 050	666.40	-2.27%	495 868	737
ST.DLUHOP. 3,40/15	100.44	0.00%	159 948 187	15 320	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	234 030 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	208 879 167	20 000	10 000.00		0	0
CPI FIM	91.86	+5.89%	1 892 508	21 147	88.20	+2.32%	289 454	3 218
ST.DLUHOP. 3,85/21	100.33	0.00%	339 853 958	34 000	10 000.00		0	0
‹‹ First 60     Next 20 ›