The Prague Stock Exchange and RM-System - daily results dne 22.2.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2016  25.2.2016  24.2.2016  23.2.2016 22.2.2016

The Prague Sotck Exchange and RM-System - daily results - 22.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	211.20	-1.72%	426	2	211.90	0.00%	0	0
J&T BK II 9% PERP	97.80	-3.93%	293 400	3
EB DAX TL8	485.50	+14.88%	4 763	10
EB GLD TS7	750.40	+6.82%	15 118	20
TOMA	815.00	0.00%	35 860	44	815.00	0.00%	0	0
KOFOLA CS	467.00	+1.52%	50 565	108	469.60	+0.23%	7 514	16
ST.DLUHOP. VAR/16	94.22	0.00%	3 714 885	370	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	5 973 065	595	10 000.00	0.00%	0	0
FORTUNA	98.00	-0.20%	70 484	714	97.90	-1.01%	260 894	2 670
CPI 4,75/19	100.00	0.00%	7 400 000	740
PHILIP MORRIS ČR A	13 220.00	-0.59%	17 182 377	1 301	13 224.00	-0.12%	1 505 739	115
ST.DLUHOP. VAR/27	97.55	0.00%	24 390 144	2 370	10 000.00	0.00%	0	0
VIG	591.40	+2.67%	2 080 913	3 531	593.00	+1.59%	58 412	99
ST.DLUHOP. 2,40/25	99.37	0.00%	60 121 311	5 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	40.50	+5.74%	360 250	9 000
EPH 4,20/18	100.00	0.00%	10 850 106	10 668
PFNONWOVENS	733.00	+0.40%	7 962 959	10 949	725.00	-1.36%	72 500	100
ST.DLUHOP. 2,50/28	95.88	0.00%	184 581 111	15 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 835.00	+0.75%	96 298 343	19 913	4 849.00	+1.13%	295 414	61
ST.DLUHOP. 4,00/17	99.00	0.00%	216 911 111	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›