The Prague Stock Exchange and RM-System - daily results dne 23.11.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.11.2016 28.11.2016 25.11.2016 24.11.2016 23.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 790.30 | +9.78% | 7 184 | 10 | ||||||||||
| EB WTI TL12 | 433.10 | -3.67% | 5 344 | 12 | ||||||||||
| EB S&P500 TL04 | 141.40 | -0.14% | 5 824 | 41 | ||||||||||
| EB WTI BC09 | 1 135.00 | +0.62% | 112 900 | 100 | ||||||||||
| LUCROS IFPZK | 32 989.00 | +3.10% | 3 463 845 | 105 | ||||||||||
| EB GLD TL9 | 459.80 | -11.78% | 70 618 | 134 | ||||||||||
| EB DAX TS10 | 166.60 | +21.87% | 24 859 | 154 | ||||||||||
| KOFOLA CS | 383.00 | -0.75% | 97 311 | 253 | 385.00 | 0.00% | 73 155 | 190 | ||||||
| EB ADIDAS TL01 | 60.85 | -4.85% | 18 400 | 293 | ||||||||||
| RUSTONKA 0,00/21 | 78.22 | +0.01% | 11 310 612 | 482 | ||||||||||
| PHILIP MORRIS ČR A | 12 978.00 | +0.13% | 7 933 299 | 612 | 12 940.00 | +0.31% | 347 740 | 27 | ||||||
| EB WTI IC02 | 1 335.00 | -0.30% | 1 245 415 | 935 | ||||||||||
| FORTUNA | 87.95 | +0.86% | 86 795 | 988 | 88.40 | +0.34% | 114 000 | 1 295 | ||||||
| BRENT CRUDE OIL | 54.20 | +1.03% | 67 200 | 1 250 | ||||||||||
| EB KOM TL5 | 79.75 | -8.39% | 111 932 | 1 360 | ||||||||||
| PHOTON ENERGY | 6.78 | -3.14% | 12 935 | 1 950 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 34 150 455 | 3 252 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 19.75 | -0.75% | 78 850 | 3 800 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 40 535 288 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 51 051 164 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
