The Prague Stock Exchange and RM-System - daily results dne 23.11.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.11.2018 28.11.2018 27.11.2018 26.11.2018 23.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 123 333 | 4 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 161 875 | 5 | ||||||||||
| SHELL | 774.00 | 0.00% | 10 062 | 13 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 39 222 083 | 13 | ||||||||||
| PFNONWOVENS | 890.00 | -0.89% | 16 910 | 19 | 892.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 448.95 | -13.37% | 34 291 | 70 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | 0.00% | 7 152 363 | 71 | ||||||||||
| FINEP HLB 5,00/23 | 105.50 | +1.93% | 1 052 917 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 2 465 129 | 237 | ||||||||||
| DEUTSCHE BANK AG | 217.00 | -0.96% | 55 230 | 256 | 219.00 | -4.15% | 43 800 | 200 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 836 944 | 280 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | 0.00% | 5 631 280 | 387 | 14 680.00 | 0.00% | 409 800 | 28 | ||||||
| EB BMW TL02 | 12.78 | -9.43% | 6 720 | 500 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 29 774 250 | 990 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 008 833 | 1 000 | ||||||||||
| VIG | 607.50 | -1.70% | 2 100 484 | 3 465 | 609.50 | -0.89% | 0 | 0 | ||||||
| STOCK | 58.90 | -0.17% | 211 285 | 3 605 | 58.90 | +0.85% | 96 725 | 1 650 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 45 134 800 | 4 491 | ||||||||||
| PHOTON ENERGY | 9.20 | 0.00% | 192 200 | 21 000 | ||||||||||
| KOFOLA CS | 290.00 | 0.00% | 8 600 069 | 29 655 | 293.00 | +0.34% | 176 353 | 604 | ||||||
| ||||||||||||||
