The Prague Stock Exchange and RM-System - daily results dne 23.12.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.12.2016 28.12.2016 27.12.2016 23.12.2016 22.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPPRE IFPZK | 156 472.00 | 0.00% | 156 472 | 1 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 957 | 1 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 1 288 | 1 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 457 | 1 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 1 213 | 1 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 3 120 | 1 | ||||||||||
IFIS IF | 160 000.00 | +1.01% | 960 000 | 6 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 153 408 500 | 51 | ||||||||||
EB USDCZK TL05 | 23.30 | +4.48% | 1 398 | 60 | ||||||||||
PHOTON ENERGY | 6.98 | 0.00% | 698 | 100 | ||||||||||
PHILIP MORRIS ČR A | 13 032.00 | +0.29% | 4 694 244 | 362 | 12 970.00 | +0.02% | 51 860 | 4 | ||||||
STOCK | 57.00 | -1.64% | 24 556 | 430 | 57.40 | +0.34% | 106 816 | 1 870 | ||||||
PFNONWOVENS | 774.10 | -0.27% | 1 444 703 | 1 863 | 780.00 | 0.00% | 1 560 | 2 | ||||||
KOFOLA CS | 360.00 | -1.07% | 775 241 | 2 129 | 370.10 | -0.02% | 100 278 | 270 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 25 453 353 | 2 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST ALFA | 688.70 | 0.00% | 2 031 665 | 2 950 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 38 438 069 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS07 | 10.80 | 0.00% | 55 000 | 5 000 | ||||||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 71 038 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 85.35 | +0.06% | 716 530 | 8 379 | 85.60 | -0.11% | 39 487 | 461 | ||||||
|