The Prague Stock Exchange and RM-System - daily results dne 24.11.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.11.2008 27.11.2008 26.11.2008 25.11.2008 24.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT DEC08 | 382.60 | +6.10% | 38 500 | 1 | ||||||||||
ERBA FUT MAR09 | 402.60 | +6.20% | 39 000 | 1 | ||||||||||
PX FUT MAR09 | 802.60 | +0.31% | 81 050 | 1 | ||||||||||
PX FUT DEC08 | 786.50 | +1.47% | 315 520 | 4 | ||||||||||
CEZ FUT MAR09 | 710.10 | +4.41% | 282 500 | 4 | ||||||||||
VET ASSETS | 8.50 | 0.00% | 492 | 58 | 9.00 | 0.00% | 460 | 51 | ||||||
SPOLANA | 152.50 | -4.69% | 15 250 | 100 | 155.50 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 487.20 | +20.86% | 92 600 | 200 | ||||||||||
VIG | 517.60 | +1.69% | 489 071 | 944 | 518.00 | +2.18% | 78 997 | 155 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 17 482 139 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 338.00 | +1.00% | 23 035 406 | 3 663 | 6 299.00 | +0.37% | 232 370 | 37 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 39 543 111 | 4 000 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 78 496 296 | 6 341 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 125 932 800 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 289.80 | +1.29% | 4 312 823 | 14 838 | 285.10 | -1.34% | 29 080 | 102 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 162 240 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 176 756 250 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTGAR2VB-AFT | 100.23 | -1.16% | 1 936 176 | 19 512 | ||||||||||
PFNONWOVENS | 231.60 | +6.19% | 5 238 892 | 23 103 | 235.00 | +4.44% | 671 144 | 2 961 | ||||||
AAA AUTO | 8.19 | +1.11% | 383 906 | 48 048 | 8.30 | +5.06% | 114 669 | 14 242 | ||||||
|