The Prague Stock Exchange and RM-System - daily results dne 24.5.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.5.2018 29.5.2018 28.5.2018 25.5.2018 24.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 736.70 | -1.38% | 4 420 | 6 | ||||||||||
HEINEKEN | 2 248.00 | +0.36% | 26 944 | 12 | ||||||||||
NESTLE | 1 690.00 | +0.36% | 27 025 | 16 | ||||||||||
EB DAX TL11 | 1 053.89 | -1.59% | 42 156 | 40 | ||||||||||
RUSTONKA 0,00/21 | 86.00 | -1.15% | 1 315 800 | 51 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 96 650 | 96 | ||||||||||
EB KOM TL5 | 135.03 | +4.45% | 13 503 | 100 | ||||||||||
TMR | 705.00 | +0.71% | 72 615 | 103 | ||||||||||
EB EURUSD TL01 | 7.60 | +8.88% | 912 | 120 | ||||||||||
BORUSSIA DORTMUND | 155.00 | 0.00% | 20 140 | 130 | ||||||||||
EB VOW TL02 | 132.00 | -6.77% | 19 800 | 150 | ||||||||||
EB MONET TL01 | 26.52 | +3.19% | 4 906 | 185 | ||||||||||
SKANSKA | 426.00 | +0.50% | 116 784 | 274 | ||||||||||
MOL | 210.00 | -0.19% | 63 864 | 300 | ||||||||||
VOLVO | 404.00 | +0.45% | 122 044 | 302 | ||||||||||
EB DBK TL01 | 6.38 | -12.60% | 2 233 | 350 | ||||||||||
EPH 3,50/20 | 102.00 | 0.00% | 402 478 | 395 | ||||||||||
RBI | 739.80 | -3.29% | 348 606 | 469 | ||||||||||
PFNONWOVENS | 912.00 | +0.88% | 424 338 | 470 | 914.00 | 0.00% | 91 400 | 100 | ||||||
UNIQA INS | 273.80 | +5.31% | 136 900 | 500 | ||||||||||
|