The Prague Stock Exchange and RM-System - daily results dne 24.5.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.5.2019 29.5.2019 28.5.2019 27.5.2019 24.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 017 417 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 031 667 | 2 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 94 511 | 3 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 413 800 | 4 | ||||||||||
| PPF FIN.H. VAR/27 | 103.50 | +3.50% | 633 000 | 6 | ||||||||||
| LIB. O. M. 5,30/23 | 102.00 | +0.99% | 205 031 | 20 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 233 067 | 23 | ||||||||||
| EB VOW TL02 | 69.73 | +8.28% | 3 542 | 50 | ||||||||||
| PFNONWOVENS | 754.00 | +1.34% | 49 010 | 65 | 752.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 101.50 | +1.00% | 823 319 | 79 | ||||||||||
| EB CBK TL02 | 5.61 | +1.26% | 449 | 80 | ||||||||||
| EB EURUSD TL01 | 15.84 | +7.76% | 1 670 | 100 | ||||||||||
| EB BMW TL01 | 26.32 | +10.13% | 2 632 | 100 | ||||||||||
| EB USDCZK TS12 | 7.59 | +12.28% | 2 394 | 300 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 5 137 534 | 498 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 615 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL02 | 30.58 | +7.19% | 18 418 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | -0.72% | 8 431 420 | 608 | 13 860.00 | -0.29% | 513 760 | 37 | ||||||
| EPH 3,50/20 | 101.25 | +0.23% | 1 011 426 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 166.00 | -1.31% | 272 271 | 1 625 | 171.00 | -0.58% | 226 035 | 1 320 | ||||||
| ||||||||||||||
